Theta Fuel
TFUEL · 美元计价
$0.00719
≈ ￥0.047454
-2.71% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.00752
24H 最低
$0.00704
今日开盘
$0.00739
24H 成交量
$5.50万
流通市值
$5,579.29万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PUNDIXPundi X
|
$0.0801 | $0.0843 | $0.0781 | $28.20万 | $2,093.27万 | -4.53% |
| 334 |
RARESuperRare
|
$0.00987 | $0.0104 | $0.0096 | $36.83万 | $715.04万 | -4.36% |
| 273 |
MAGICMAGIC
|
$0.0799 | $0.083 | $0.0769 | $48.27万 | $2,479.89万 | 0.50% |
| 386 |
MIRAMira Network
|
$0.03357 | $0.03424 | $0.03221 | $29.44万 | $642.20万 | -1.64% |
| 304 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.28万 | $175.58万 | -0.42% |
| 448 |
HOLOHoloworld AI
|
$0.0527 | $0.0538 | $0.051 | $22.50万 | $1,845.21万 | -0.75% |
| 350 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $34.79万 | $407.21万 | 0.26% |
| 303 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $41.38万 | $2.92亿 | -1.05% |
| 266 |
THETATHETA
|
$0.1398 | $0.1405 | $0.1338 | $51.74万 | $1.37亿 | 1.09% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 321 |
FOGOFOGO
|
$0.00202 | $0.00202 | $0.00187 | $38.27万 | — | 3.59% |
| 299 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.04 | $42.18万 | $851.99万 | 0.43% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
AMATBAMATB
|
$383.59 | $397.11 | $372.01 | $43.85万 | — | -0.57% |
| 459 |
GPSGoPlus
|
$0.00807 | $0.00814 | $0.00777 | $21.18万 | $1,442.34万 | 1.00% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002798 | $0.0002894 | $0.000271 | $27.43万 | $4,344.51万 | -2.78% |
| 152 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $122.22万 | $4,689.47万 | -3.24% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
ZILZilliqa
|
$0.001478 | $0.001538 | $0.001426 | $38.70万 | $3,077.48万 | -3.84% |
| 533 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.05万 | $490.35万 | -0.69% |