LATOKEN
LA · 美元计价
$0.047
≈ ￥0.3102
-2.49% (-$0.00)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.0493
24H 最低
$0.0459
今日开盘
$0.0482
24H 成交量
$29.41万
流通市值
$1,738.56万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.71万 | $2,093.27万 | -5.02% |
| 328 |
RARESuperRare
|
$0.00984 | $0.0104 | $0.0096 | $37.60万 | $715.04万 | -4.47% |
| 266 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.0769 | $51.30万 | $2,479.89万 | -0.88% |
| 386 |
MIRAMira Network
|
$0.03329 | $0.03424 | $0.03221 | $29.43万 | $642.20万 | -2.18% |
| 305 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.39万 | $175.58万 | -0.84% |
| 448 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $22.47万 | $1,845.21万 | -1.32% |
| 348 |
LUMIALumia
|
$0.0771 | $0.0796 | $0.0748 | $34.93万 | $407.21万 | 0.00% |
| 303 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $41.59万 | $2.92亿 | -1.12% |
| 264 |
THETATHETA
|
$0.1389 | $0.1405 | $0.1338 | $51.78万 | $1.37亿 | 0.95% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 327 |
FOGOFOGO
|
$0.00199 | $0.002 | $0.00187 | $37.74万 | — | 1.53% |
| 309 |
OGOG Fan Token
|
$2.115 | $2.15 | $2.04 | $40.43万 | $851.99万 | 0.76% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
AMATBAMATB
|
$382.18 | $397.11 | $372.01 | $44.00万 | — | -0.38% |
| 459 |
GPSGoPlus
|
$0.00805 | $0.00811 | $0.00777 | $21.03万 | $1,442.34万 | 1.13% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.000278 | $0.0002894 | $0.000271 | $27.23万 | $4,344.51万 | -3.27% |
| 154 |
CFGCentrifuge
|
$0.08 | $0.0836 | $0.0776 | $121.32万 | $4,689.47万 | -3.85% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
ZILZilliqa
|
$0.00147 | $0.001538 | $0.001426 | $39.62万 | $3,077.48万 | -4.24% |
| 537 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |