Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$2.23万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PUNDIXPundi X
|
$0.0747 | $0.0813 | $0.0741 | $35.35万 | $2,062.13万 | -7.66% |
| 413 |
RARESuperRare
|
$0.00906 | $0.00978 | $0.00902 | $23.97万 | $683.74万 | -6.69% |
| 290 |
MAGICMAGIC
|
$0.0721 | $0.0805 | $0.0719 | $40.97万 | $2,404.17万 | -10.21% |
| 403 |
MIRAMira Network
|
$0.03139 | $0.03402 | $0.03114 | $25.06万 | $637.85万 | -7.60% |
| 427 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.227 | $22.70万 | $178.16万 | -4.98% |
| 430 |
HOLOHoloworld AI
|
$0.0484 | $0.0528 | $0.0481 | $21.84万 | $1,799.27万 | -7.99% |
| 356 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0765 | $30.88万 | $410.20万 | -2.15% |
| 375 |
SUNSUN
|
$0.01503 | $0.01513 | $0.01494 | $27.76万 | $2.90亿 | -0.27% |
| 268 |
THETATHETA
|
$0.133 | $0.1441 | $0.1318 | $45.57万 | $1.41亿 | -7.19% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 285 |
FOGOFOGO
|
$0.00182 | $0.00204 | $0.0018 | $41.62万 | — | -8.54% |
| 437 |
OGOG Fan Token
|
$1.967 | $2.13 | $1.95 | $21.50万 | $869.10万 | -7.52% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 549 |
AMATBAMATB
|
$361.97 | $380.81 | $353.59 | $11.26万 | — | -3.82% |
| 329 |
GPSGoPlus
|
$0.00795 | $0.00811 | $0.00773 | $35.22万 | $1,435.01万 | -1.97% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002622 | $0.0002824 | $0.00026 | $24.47万 | $4,255.47万 | -7.09% |
| 153 |
CFGCentrifuge
|
$0.075 | $0.0823 | $0.0745 | $104.68万 | $4,651.22万 | -8.54% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
ZILZilliqa
|
$0.001394 | $0.001524 | $0.001385 | $39.11万 | $3,054.67万 | -6.38% |
| 520 |
TLMAlien Worlds
|
$0.000942 | $0.001026 | $0.000937 | $13.57万 | $496.34万 | -7.56% |