达世币
DASH · 美元计价
$39.84
≈ ￥262.944
-0.45% (-$0.18)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$42.48
24H 最低
$39.41
今日开盘
$40.02
24H 成交量
$268.96万
流通市值
$5.27亿
24H 涨跌额
(-$0.18)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $30.18万 | $2,062.13万 | -5.09% |
| 385 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -5.09% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.50万 | $2,404.17万 | -9.00% |
| 409 |
MIRAMira Network
|
$0.03249 | $0.0341 | $0.03219 | $22.96万 | $637.85万 | -2.90% |
| 437 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.92万 | $178.16万 | -0.42% |
| 457 |
HOLOHoloworld AI
|
$0.0504 | $0.0533 | $0.0497 | $18.75万 | $1,799.27万 | -3.63% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.77万 | $410.20万 | 0.77% |
| 381 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.81万 | $2.90亿 | -0.07% |
| 276 |
THETATHETA
|
$0.1365 | $0.1441 | $0.1356 | $43.11万 | $1.41亿 | -2.64% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 299 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.49万 | — | -3.03% |
| 440 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.65万 | $869.10万 | -3.36% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.95万 | — | -4.65% |
| 296 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.12万 | $1,435.01万 | -0.88% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002691 | $0.0002845 | $0.0002669 | $19.21万 | $4,255.47万 | -3.24% |
| 172 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.71万 | $4,651.22万 | -3.22% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
ZILZilliqa
|
$0.001431 | $0.001524 | $0.001426 | $37.56万 | $3,054.67万 | -3.44% |
| 394 |
TLMAlien Worlds
|
$0.000975 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -2.79% |