Nervos Network
CKB · 美元计价
$0.000929
≈ ￥0.0061314
0.32% ($0.00)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.000967
24H 最低
$0.0009
今日开盘
$0.000926
24H 成交量
$34.00万
流通市值
$4,586.62万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PUNDIXPundi X
|
$0.0796 | $0.0843 | $0.0781 | $27.43万 | $2,093.27万 | -5.35% |
| 328 |
RARESuperRare
|
$0.00987 | $0.0104 | $0.0096 | $37.38万 | $715.04万 | -4.45% |
| 261 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.0769 | $51.92万 | $2,479.89万 | -1.99% |
| 386 |
MIRAMira Network
|
$0.03324 | $0.03424 | $0.03221 | $29.60万 | $642.20万 | -2.69% |
| 305 |
JUVJuventus Fan Token
|
$0.234 | $0.246 | $0.229 | $41.25万 | $175.58万 | -1.68% |
| 448 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $22.34万 | $1,845.21万 | -1.69% |
| 348 |
LUMIALumia
|
$0.0771 | $0.0796 | $0.0748 | $34.63万 | $407.21万 | -0.52% |
| 302 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.98万 | $2.92亿 | -0.99% |
| 263 |
THETATHETA
|
$0.1392 | $0.1405 | $0.1338 | $51.24万 | $1.37亿 | 0.72% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 326 |
FOGOFOGO
|
$0.00198 | $0.00198 | $0.00187 | $37.67万 | — | 0.51% |
| 313 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.04 | $40.07万 | $851.99万 | -0.43% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 292 |
AMATBAMATB
|
$382.34 | $397.11 | $372.01 | $43.93万 | — | -0.69% |
| 458 |
GPSGoPlus
|
$0.00809 | $0.00811 | $0.00777 | $20.97万 | $1,442.34万 | 1.13% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0002772 | $0.0002894 | $0.000271 | $27.09万 | $4,344.51万 | -3.95% |
| 154 |
CFGCentrifuge
|
$0.0803 | $0.0836 | $0.0776 | $120.48万 | $4,689.47万 | -3.72% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
ZILZilliqa
|
$0.00147 | $0.001543 | $0.001426 | $41.13万 | $3,077.48万 | -4.36% |
| 537 |
TLMAlien Worlds
|
$0.000994 | $0.00102 | $0.000962 | $13.68万 | $490.35万 | -1.29% |