Chiliz
CHZ · 美元计价
$0.01063
≈ ￥0.070158
0.00% ($0.00)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.01084
24H 最低
$0.01035
今日开盘
$0.01063
24H 成交量
$76.03万
流通市值
$1.12亿
24H 涨跌额
($0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PUNDIXPundi X
|
$0.0798 | $0.0843 | $0.0781 | $27.79万 | $2,093.27万 | -4.66% |
| 335 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $36.83万 | $715.04万 | -4.09% |
| 270 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0769 | $49.01万 | $2,479.89万 | -0.13% |
| 385 |
MIRAMira Network
|
$0.03337 | $0.03424 | $0.03221 | $29.44万 | $642.20万 | -1.80% |
| 304 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.43万 | $175.58万 | -0.42% |
| 448 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $22.51万 | $1,845.21万 | -1.50% |
| 349 |
LUMIALumia
|
$0.0774 | $0.0796 | $0.0748 | $34.82万 | $407.21万 | 0.26% |
| 302 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.62万 | $2.92亿 | -1.05% |
| 265 |
THETATHETA
|
$0.1396 | $0.1405 | $0.1338 | $51.74万 | $1.37亿 | 1.53% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 323 |
FOGOFOGO
|
$0.00201 | $0.00202 | $0.00187 | $37.99万 | — | 2.55% |
| 309 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.04 | $40.44万 | $851.99万 | 0.48% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 294 |
AMATBAMATB
|
$382.91 | $397.11 | $372.01 | $43.90万 | — | 0.12% |
| 458 |
GPSGoPlus
|
$0.00811 | $0.00811 | $0.00777 | $21.05万 | $1,442.34万 | 1.76% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002782 | $0.0002894 | $0.000271 | $27.29万 | $4,344.51万 | -2.93% |
| 154 |
CFGCentrifuge
|
$0.0802 | $0.0836 | $0.0776 | $121.24万 | $4,689.47万 | -3.37% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
ZILZilliqa
|
$0.001472 | $0.001538 | $0.001426 | $39.39万 | $3,077.48万 | -3.79% |
| 538 |
TLMAlien Worlds
|
$0.000996 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |